 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
|
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
|
|
|
Dec
|
471'4 |
457'6 |
471'2s |
16'0 |
|
|
|
Mar
|
481'0 |
469'2 |
482'4s |
15'4 |
|
|
|
May
|
|
|
490'0s |
15'6 |
|
|
|
Jul
|
|
|
495'6s |
15'6 |
|
|
|
Sep
|
|
|
480'6s |
17'6 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
670'0 |
640'0 |
670'0s |
27'6 |
|
|
|
May
|
676'0 |
653'4 |
681'0s |
27'4 |
|
|
|
Jul
|
690'0 |
662'4 |
692'0s |
27'2 |
|
|
|
Sep
|
699'0 |
680'0 |
702'2s |
27'2 |
|
|
|
Dec
|
714'4 |
709'6 |
719'6s |
29'4 |
|
|
|
Mar
|
|
|
734'6s |
29'4 |
|
|
|
Jul
|
|
|
739'2s |
29'4 |
|
|
|
Dec
|
748'0 |
738'0 |
754'2s |
29'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
|
|
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
|
|
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
|
|
|
Aug
|
89.275 |
88.200 |
88.600s |
0.775 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
98.050 |
95.950 |
96.125s |
- 0.875 |
|
|
|
Mar
|
97.900 |
95.950 |
95.975s |
- 0.750 |
|
|
|
Apr
|
98.650 |
97.000 |
97.000s |
- 0.450 |
|
|
|
May
|
100.050 |
98.250 |
98.275s |
- 0.725 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.antoncoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
| CORN (May 09) 4380 +164 
