Read the "FARMERS CORNER" Marketing for Profit 
(970) 383-2411  

Welcome

CHECK OUT THE NEW EMPLOYMENT SECTION TO
VIEW OUR CURRENT EMPLOYMENT OPPORTUNITIES

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07
May 12 649'0 649'4 646'4 648'4s -2'6 02/07
Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07
Sep 12 599'2 600'6 597'2 598'4s -6'6 02/07
Dec 12 576'0 577'2 573'0 575'2s -6'0 02/07
Mar 13 588'0 588'0 584'6 586'6s -6'2 02/07
May 13 593'6s -6'2 02/07
Jul 13 598'6s -6'0 02/07
Sep 13 567'2s -3'4 02/07
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 715'0 721'0 709'0 712'0s -7'0 02/07
May 12 722'4 728'4 719'0 719'0s -8'0 02/07
Jul 12 726'4 726'4 726'4 726'2s -6'6 02/07
Sep 12 745'4 745'4 744'4 737'2s -7'4 02/07
Dec 12 757'0 757'0 757'0 755'2s -7'2 02/07
Mar 13 769'0 769'0 769'0 766'0s -7'6 02/07
May 13 768'0s -7'6 02/07
Jul 13 760'0 761'0 759'0 755'0s -8'6 02/07
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 02/07
Apr 12 127.425 128.800 127.200 128.575s 1.075 02/07
Jun 12 127.075 128.075 127.000 127.950s 0.725 02/07
Aug 12 128.950 130.100 128.900 130.075s 0.850 02/07
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.175 155.025 154.100 155.000s 0.875 02/07
Apr 12 156.850 157.125 156.500 157.100s 0.550 02/07
May 12 158.675 158.675 157.900 158.650s 0.725 02/07
Aug 12 160.000 160.025 159.175 160.000s 0.750 02/07
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  


Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 


TEN MINUTE DELAY
CALL TO CONFIRM PRICES
GRAIN WILL ONLY
BE PRICED
DURING TRADING
HOURS

 		 

Local Cash Bids
 
CORN
   Cash   New Crop 12   New Crop 13 
Anton Coop Cash Price
  Chart Chart Chart

WHEAT
   Cash   New Crop 12   New Crop 13 
Anton Coop Cash Price
  Chart Chart Chart

Price as of 02/08/12 01:07AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Local Forecast
Anton, CO
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 34°F
Low: 4°F
Precip: 0%		 High: 38°F
Low: 16°F
Precip: 0%		 High: 39°F
Low: 15°F
Precip: 0%		 High: 40°F
Low: 19°F
Precip: 25%		 High: 37°F
Low: 21°F
Precip: 60%
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 2oF Feels Like: -10oF
Humid: 96% Dew Pt: 1oF
Barom: 30.59 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 5:21
As reported at BRUSH, CO at 10:00 PM
View complete Local Weather

Google
Google

 

 

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN