Read the "FARMERS CORNER" Marketing for Profit

DUE TO HIGH VOLITILITY IN THE MARKETS
GRAINS WILL BE PRICED ONLY WHEN THE FUTURES MARKETS ARE OPEN
(970) 383-2411  

Welcome

CHECK OUT NEW ADDITIONS TO EQUIPMENT FOR SALE 
LET US KNOW IF YOU HAVE ITEMS YOU WANT TO LIST FOR SALE
If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
Sep 11 413'2s -8'2 03/09
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
Sep 10 519'0 519'0 519'0 520'0s -4'4 03/09
Dec 10 538'0s -4'0 03/09
Mar 11 554'2 555'0 554'0 555'2s -3'6 03/09
May 11 566'0s -4'0 03/09
Jul 11 578'4 578'4 577'0 576'2s -4'2 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
Aug 10 108.900 109.100 108.650 108.875s - 0.250 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  


Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 

TEN MINUTE DELAY
CALL TO CONFIRM PRICES

 		 

Local Cash Bids
 
CORN
   CASH   NEW CROP 10   NEW CROP 11   NEW CROP 12 
Anton Coop Cash Price

WHEAT
   CASH   NEW CRP 10   NEW CROP 11   NEW CROP 12 
Anton Coop Cash Price

Price as of 03/10/10 03:24AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Local Forecast
Anton, CO
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 43oF
Low: 22oF		 High: 41oF
Low: 21oF		 High: 50oF
Low: 18oF		 High: 51oF
Low: 24oF		 High: 50oF
Low: 25oF
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 85% Dew Pt: 23oF
Barom: 29.50 Wind Dir: WNW
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 6:13 Sunset: 5:56
As reported at LIMON, CO at 2:00 AM
View complete Local Weather

Google
Google

 

 

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN