Read the "FARMERS CORNER" Marketing for Profit

DUE TO HIGH VOLITILITY IN THE MARKETS
GRAINS WILL BE PRICED ONLY WHEN THE FUTURES MARKETS ARE OPEN
(970) 383-2411  

Welcome

CHECK OUT NEW ADDITIONS TO EQUIPMENT FOR SALE 
LET US KNOW IF YOU HAVE ITEMS YOU WANT TO LIST FOR SALE
If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
Dec 11 427'0 434'0 427'0 433'2s 7'6 07/30
Mar 12 439'2 440'0 439'2 444'0s 7'4 07/30
May 12 455'0 455'0 455'0 450'0s 7'4 07/30
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
May 11 703'0 706'4 703'0 709'4s 26'0 07/30
Jul 11 696'0 710'0 694'4 710'4s 22'0 07/30
Sep 11 700'0 716'4 700'0 713'4s 20'0 07/30
Dec 11 713'0 720'2 711'4 721'4s 18'0 07/30
Mar 12 721'4s 14'4 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
Feb 11 96.650 97.625 96.650 97.525s 0.800 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30
Nov 10 114.300 114.750 114.200 114.725s 0.375 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  


Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

TEN MINUTE DELAY
CALL TO CONFIRM PRICES

 		 

Local Cash Bids
 
CORN
   CASH   NEW CROP 10   NEW CROP 11   NEW CROP 12 
Anton Coop Cash Price

WHEAT
   CASH & NEW   NEW CROP 11   NEW CROP 12 
Anton Coop Cash Price

Price as of 07/31/10 01:27PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Local Forecast
Anton, CO
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88°F
Low: 61°F
Precip: 48%		 High: 89°F
Low: 61°F
Precip: 0%		 High: 90°F
Low: 59°F
Precip: 62%		 High: 89°F
Low: 59°F
Precip: 38%		 High: 91°F
Low: 61°F
Precip: 42%
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SSE
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 8:08
As reported at LIMON, CO at 12:00 PM
View complete Local Weather

Google
Google

 

 

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN