CHECK OUT NEW ADDITIONS TO EQUIPMENT FOR SALE LET US KNOW IF YOU HAVE ITEMS YOU WANT TO LIST FOR SALE If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
Thank you for your business.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6s
13'4
07/30
Dec 10
397'0
407'0
396'6
406'6s
13'0
07/30
Mar 11
409'4
418'4
409'4
418'6s
12'2
07/30
May 11
419'0
425'6
419'0
425'4s
11'4
07/30
Jul 11
427'0
432'2
427'0
432'0s
11'2
07/30
Sep 11
428'2
432'2
428'2
433'0s
8'6
07/30
Dec 11
427'0
434'0
427'0
433'2s
7'6
07/30
Mar 12
439'2
440'0
439'2
444'0s
7'4
07/30
May 12
455'0
455'0
455'0
450'0s
7'4
07/30
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
659'0
678'4
654'4
674'4s
28'2
07/30
Dec 10
674'4
695'4
671'4
691'4s
28'2
07/30
Mar 11
690'0
705'0
686'2
706'4s
28'4
07/30
May 11
703'0
706'4
703'0
709'4s
26'0
07/30
Jul 11
696'0
710'0
694'4
710'4s
22'0
07/30
Sep 11
700'0
716'4
700'0
713'4s
20'0
07/30
Dec 11
713'0
720'2
711'4
721'4s
18'0
07/30
Mar 12
721'4s
14'4
07/30
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.725
91.800
92.650s
0.800
07/30
Oct 10
93.400
94.650
93.400
94.600s
1.125
07/30
Dec 10
95.500
96.375
95.500
96.225s
0.875
07/30
Feb 11
96.650
97.625
96.650
97.525s
0.800
07/30
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
113.375
113.725
113.200
113.725s
0.000
07/30
Sep 10
114.200
114.300
113.800
114.200s
- 0.075
07/30
Oct 10
114.600
115.100
114.550
115.075s
0.375
07/30
Nov 10
114.300
114.750
114.200
114.725s
0.375
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Member Login
Make us your homepage
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.antoncoop.com in the Location box.