Read the "FARMERS CORNER" Marketing for Profit

DUE TO HIGH VOLITILITY IN THE MARKETS
GRAINS WILL BE PRICED ONLY WHEN THE FUTURES MARKETS ARE OPEN
(970) 383-2411  

Welcome

CHECK OUT NEW ADDITIONS TO EQUIPMENT FOR SALE 
LET US KNOW IF YOU HAVE ITEMS YOU WANT TO LIST FOR SALE
If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
Sep 11 411'4s 3'0 01:43P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
Mar 11 564'6 565'0 564'4 565'2s 11'6 01:26P
May 11 576'6s 11'6 01:26P
Jul 11 585'0 586'4 582'0 584'0s 11'6 01:26P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
Aug 10 102.450 103.300 102.250 102.825s 0.225 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  


Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 

TEN MINUTE DELAY
CALL TO CONFIRM PRICES

 		 

Local Cash Bids
 
CORN
   CASH   NEW CROP 10   NEW CROP 11   NEW CROP 12 
Anton Coop Cash Price

WHEAT
   CASH   NEW CRP 10   NEW CROP 11   NEW CROP 12 
Anton Coop Cash Price

Price as of 02/08/10 06:25PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Local Forecast
Anton, CO
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: -1oF		 High: 37oF
Low: 2oF		 High: 42oF
Low: 18oF		 High: 46oF
Low: 18oF		 High: 43oF
Low: 18oF
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 15oF Feels Like: 1oF
Humid: 77% Dew Pt: 9oF
Barom: 30.15 Wind Dir: NNW
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:53 Sunset: 5:24
As reported at LIMON, CO at 5:00 PM
View complete Local Weather

Google
Google

 

 

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN