ANTON COOP ASSOCIATION  
Serving the Area Since 1950

    Read the "FARMERS CORNER"
Marketing for Profit

SEE US FOR YOUR FERTILIZER & AG CHEM NEEDS

DUE TO HIGH VOLITILITY IN THE MARKETS
GRAINS WILL BE PRICED
ONLY WHEN THE FUTURES MARKETS ARE OPEN


(970) 383-2411  Friday, November 21, 2008  
 
Weather |  Charts |  Futures |  Futures Markets |  Wheat News |  US Ag News |  AgBizDir.com |  Options |  Portfolio 
 Home
 Anton Coop
 Switchboard
 Marketplace
 Profitable Marketing
 Agronomy
 My Website
 

Welcome



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
Sep 409'0 387'4 386'6s -25'2
Dec 422'4 400'2 400'6s -25'2
Mar 430'4 418'0 415'2s -25'2
May 422'6s -25'2
Jul 428'0s -24'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 549'0 531'0 533'4s -14'6
Mar 563'4 548'4 548'4s -14'0
May 567'0 562'0 559'6s -13'6
Jul 580'4 570'0 568'0s -15'0
Sep 588'4 588'4 579'2s -15'0
Dec 609'0 601'4 598'2s -15'0
Mar 612'6s -15'0
Jul 620'0 620'0 617'6s -15'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
Apr 87.700 85.900 86.825s - 0.625
Jun 83.950 82.450 82.675s - 0.825
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 90.450 88.450 89.400s - 0.350
Mar 91.200 88.750 90.150s - 0.200
Apr 91.375 89.400 90.450s - 0.050
May 91.600 89.700 90.950s 0.050

Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.


 
 

TEN MINUTE DELAY
CALL TO CONFIRM PRICES 

 CALL FOR CORN & MILLET PRICES

 

Local Cash Bids
 
 
WHEAT
   CASH 
Anton Coop Cash Price



 
Price as of 11/21/08 05:00PM CST.
 
Month Symbols
 

Price as of 11/21/08 05:00PM CST.
 
Click to view more Cash Bids

 

CALL FOR BIDS OFF THE FARM OR OTHER PRICING INFO

 

Quote Ticker

 - Mouse over for last update

Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Anton, CO
Chg Zip: 

Friday

Saturday

Sunday

Monday

Tuesday
High: 53oF
Low: 18oF
High: 56oF
Low: 16oF
High: 58oF
Low: 18oF
High: 54oF
Low: 24oF
High: 57oF
Low: 22oF
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 32% Dew Pt: 22oF
Barom: 30.05 Wind Dir: ENE
Cond: Sunny Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 4:35
As reported at LIMON, CO at 3:00 PM
View complete Local Weather

Google
Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN