Read the "FARMERS CORNER" Marketing for Profit 
(970) 383-2411  

Welcome

CHECK OUT THE NEW EMPLOYMENT SECTION TO
VIEW OUR CURRENT EMPLOYMENT OPPORTUNITIES

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
Jul 13 595'4s 5'2 01/27
Sep 13 571'2s 4'2 01/27
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27
May 12 716'2 716'2 710'0 708'6s -7'6 01/27
Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27
Sep 12 728'6s -7'6 01/27
Dec 12 747'4s -7'0 01/27
Mar 13 759'4s -7'0 01/27
May 13 764'4s -7'0 01/27
Jul 13 756'0s -7'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Member Login

Click Here to request a username/password.
Username  
Password  


Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 


TEN MINUTE DELAY
CALL TO CONFIRM PRICES
GRAIN WILL ONLY
BE PRICED
DURING TRADING
HOURS

 		 

Local Cash Bids
 
CORN
   Cash   New Crop 12   New Crop 13 
Anton Coop Cash Price
  Chart Chart Chart

WHEAT
   Cash   New Crop 12   New Crop 13 
Anton Coop Cash Price
  Chart Chart Chart

Price as of 01/28/12 11:01PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Local Forecast
Anton, CO
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 54°F
Low: 21°F
Precip: 0%		 High: 62°F
Low: 28°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 23°F
Precip: 0%		 High: 49°F
Low: 22°F
Precip: 0%
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 35% Dew Pt: 1oF
Barom: 30.33 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 5:09
As reported at BRUSH, CO at 8:00 PM
View complete Local Weather

Google
Google

 

 

 		 

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN