ANTON COOP ASSOCIATION  
Serving the Area Since 1950

    Read the "FARMERS CORNER"
Marketing for Profit

SEE US FOR YOUR FERTILIZER & AG CHEM NEEDS

DUE TO HIGH VOLITILITY IN THE MARKETS
GRAINS WILL BE PRICED
ONLY WHEN THE FUTURES MARKETS ARE OPEN

(970) 383-2411  Saturday, July 4, 2009
 
Home
Anton Coop
Switchboard
Marketplace
Profitable Marketing
Agronomy
My Website
Area Bids
Order Entry
View Orders
  

Welcome

CHECK OUT NEW ADDITIONS TO EQUIPMENT FOR SALE 
LET US KNOW IF YOU HAVE ITEMS YOU WANT TO LIST FOR SALE

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
Mar 411'2s -9'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
Sep 622'6s -8'2
Dec 639'4s -8'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100

Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

Make us your homepage
 
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.antoncoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Anton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

 
 

TEN MINUTE DELAY
CALL TO CONFIRM PRICES
CALL TO VERIFY PICKED UP PRICE FROM YOUR FARM
 

 

Local Cash Bids
 
CORN
   NEARBY   NEW CROP 
Anton Coop Cash Price

WHEAT
   NEARBY   SEPT 09   DECEMBER 09   NEW CRP 10 
Anton Coop Cash Price

Price as of 07/04/09 06:03PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Local Forecast
Anton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76oF
Low: 57oF
High: 77oF
Low: 53oF
High: 87oF
Low: 52oF
High: 91oF
Low: 54oF
High: 94oF
Low: 56oF
View complete Local Weather
DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

Local Conditions
Anton, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 56oF
Barom: 30.03 Wind Dir: ENE
Cond: Mostly Sunny Wind Spd: 10 mph
Sunrise: 5:33 Sunset: 8:24
As reported at LIMON, CO at 4:00 PM
View complete Local Weather

Google
Google

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN