CHECK OUT NEW ADDITIONS TO EQUIPMENT FOR SALE LET US KNOW IF YOU HAVE ITEMS YOU WANT TO LIST FOR SALE If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.
Thank you for your business.
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
Mar 11
403'6
406'6
401'4
403'0s
4'0
01:43P
May 11
412'2
412'2
412'2
410'0s
3'4
01:43P
Jul 11
415'2
415'2
415'2
415'4s
4'4
01:43P
Sep 11
411'4s
3'0
01:43P
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
489'4
498'0
489'0
495'4s
11'0
01:26P
May 10
501'0
510'0
501'0
507'4s
11'2
01:26P
Jul 10
517'2
521'0
507'0
518'2s
11'2
01:26P
Sep 10
530'0
530'4
530'0
530'2s
11'2
01:26P
Dec 10
547'6s
11'2
01:26P
Mar 11
564'6
565'0
564'4
565'2s
11'6
01:26P
May 11
576'6s
11'6
01:26P
Jul 11
585'0
586'4
582'0
584'0s
11'6
01:26P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450s
0.350
01:15P
Aug 10
87.300
87.550
87.100
87.525s
0.175
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225s
0.900
01:15P
Apr 10
100.000
100.750
99.550
100.025s
0.350
01:15P
May 10
101.150
101.750
100.750
101.400s
0.225
01:15P
Aug 10
102.450
103.300
102.250
102.825s
0.225
01:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Member Login
Make us your homepage
Follow the steps below to make Anton Coop automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.antoncoop.com in the Location box.